일자	종가	등락	등락률(%)	거래량
03/19	49,150	150	0.31%	970
03/18	49,000	50	0.10%	3,944
03/17	48,950	600	1.24%	1,440
03/14	48,350	300	0.62%	2,717
03/13	48,050	1800	-3.61%	10,355
03/12	49,850	550	1.12%	3,216
03/11	49,300	1100	-2.18%	3,286
03/10	50,400	0	0.00%	1,393
03/07	50,400	100	-0.20%	1,221
03/06	50,500	600	-1.17%	1,645