일자	종가	등락	등락률(%)	거래량
03/19	21,950	200	-0.90%	38,669
03/18	22,150	50	0.23%	37,530
03/17	22,100	50	-0.23%	41,427
03/14	22,150	200	0.91%	51,009
03/13	21,950	100	-0.45%	58,271
03/12	22,050	50	0.23%	48,435
03/11	22,000	50	0.23%	109,036
03/10	21,950	0	0.00%	62,390
03/07	21,950	650	-2.88%	111,407
03/06	22,600	50	-0.22%	93,489