일자	종가	등락	등락률(%)	거래량
03/19	5,280	30	0.57%	2,664
03/18	5,250	20	0.38%	1,156
03/17	5,230	30	-0.57%	12,912
03/14	5,260	30	-0.57%	15,972
03/13	5,290	60	-1.12%	10,189
03/12	5,350	20	-0.37%	807
03/11	5,370	30	0.56%	4,174
03/10	5,340	110	2.10%	5,081
03/07	5,230	50	-0.95%	1,451
03/06	5,280	10	0.19%	3,096