일자	종가	등락	등락률(%)	거래량
03/18	2,265	80	3.66%	552,119
03/17	2,185	25	-1.13%	176,925
03/14	2,210	30	1.38%	152,642
03/13	2,180	80	-3.54%	371,857
03/12	2,260	85	3.91%	800,218
03/11	2,175	50	-2.25%	342,691
03/10	2,225	20	-0.89%	491,190
03/07	2,245	15	-0.66%	887,917
03/06	2,260	15	-0.66%	450,222
03/05	2,275	35	1.56%	559,634