일자	종가	등락	등락률(%)	거래량
03/19	2,825	0	0.00%	7,228
03/18	2,825	5	-0.18%	162
03/17	2,830	40	-1.39%	19,359
03/14	2,870	70	2.50%	3,052
03/13	2,800	15	-0.53%	3,045
03/12	2,815	15	0.54%	7,440
03/11	2,800	25	-0.88%	443
03/10	2,825	0	0.00%	1,140
03/07	2,825	5	0.18%	464
03/06	2,820	25	0.89%	1,271