일자	종가	등락	등락률(%)	거래량
03/19	473	3	-0.63%	181,060
03/18	476	1	-0.21%	110,493
03/17	477	5	-1.04%	130,187
03/14	482	3	-0.62%	101,247
03/13	485	8	1.68%	125,763
03/12	477	1	0.21%	109,973
03/11	476	6	-1.24%	336,434
03/10	482	4	-0.82%	161,186
03/07	486	2	-0.41%	198,554
03/06	488	1	-0.20%	614,556