일자	종가	등락	등락률(%)	거래량
03/19	1,645	33	-1.97%	1,432,130
03/18	1,678	29	-1.70%	1,483,969
03/17	1,707	2	0.12%	1,599,600
03/14	1,705	5	0.29%	1,026,712
03/13	1,700	19	-1.11%	1,188,880
03/12	1,719	7	-0.41%	832,705
03/11	1,726	70	-3.90%	1,783,624
03/10	1,796	21	1.18%	1,153,435
03/07	1,775	37	-2.04%	1,163,616
03/06	1,812	7	-0.38%	1,126,306