일자	종가	등락	등락률(%)	거래량
03/19	2,335	0	0.00%	1,012
03/18	2,335	25	1.08%	20
03/17	2,310	0	0.00%	31,970
03/14	2,310	0	0.00%	600
03/13	2,310	30	-1.28%	50,303
03/12	2,340	60	2.63%	18,843
03/11	2,280	50	-2.15%	95
03/10	2,330	10	0.43%	60,026
03/07	2,320	20	0.87%	39,769
03/06	2,300	20	-0.86%	74