일자	종가	등락	등락률(%)	거래량
04/02	3,630	70	-1.89%	71,697
04/01	3,700	40	-1.07%	58,757
03/31	3,740	90	-2.35%	140,846
03/28	3,830	270	7.58%	1,172,020
03/27	3,560	20	0.56%	16,894
03/26	3,540	20	-0.56%	7,041
03/25	3,560	0	0.00%	18,022
03/24	3,560	15	0.42%	31,456
03/21	3,545	0	0.00%	41,560
03/20	3,545	15	-0.42%	37,280