일자	종가	등락	등락률(%)	거래량
03/18	8,910	10	-0.11%	5,315
03/17	8,920	30	0.34%	7,425
03/14	8,890	0	0.00%	4,224
03/13	8,890	20	-0.22%	2,409
03/12	8,910	50	0.56%	4,691
03/11	8,860	10	0.11%	3,476
03/10	8,850	10	0.11%	10,146
03/07	8,840	50	-0.56%	2,988
03/06	8,890	20	0.23%	5,633
03/05	8,870	0	0.00%	4,115