일자	종가	등락	등락률(%)	거래량
03/19	65,900	100	-0.15%	2,986
03/18	66,000	200	0.30%	677
03/17	65,800	300	-0.45%	670
03/14	66,100	200	0.30%	641
03/13	65,900	0	0.00%	161
03/12	65,900	0	0.00%	926
03/11	65,900	300	0.46%	167
03/10	65,600	400	-0.61%	673
03/07	66,000	400	0.61%	521
03/06	65,600	500	0.77%	818