일자	종가	등락	등락률(%)	거래량
03/19	5,460	50	0.92%	26,272
03/18	5,410	20	0.37%	9,150
03/17	5,390	10	0.19%	13,022
03/14	5,380	30	0.56%	5,721
03/13	5,350	40	0.75%	17,634
03/12	5,310	0	0.00%	12,792
03/11	5,310	110	-2.03%	28,946
03/10	5,420	30	0.56%	9,176
03/07	5,390	30	-0.55%	23,824
03/06	5,420	60	1.12%	15,365