일자	종가	등락	등락률(%)	거래량
03/19	9,430	80	0.86%	1,276
03/18	9,350	20	-0.21%	2,173
03/17	9,370	10	0.11%	1,785
03/14	9,360	30	-0.32%	6,191
03/13	9,390	30	0.32%	2,437
03/12	9,360	140	-1.47%	6,005
03/11	9,500	40	-0.42%	3,183
03/10	9,540	150	-1.55%	7,260
03/07	9,690	130	1.36%	5,791
03/06	9,560	40	0.42%	5,183