일자	종가	등락	등락률(%)	거래량
03/19	6,160	20	0.33%	46,575
03/18	6,140	40	0.66%	49,711
03/17	6,100	20	-0.33%	34,112
03/14	6,120	80	1.32%	39,328
03/13	6,040	60	-0.98%	37,667
03/12	6,100	0	0.00%	48,910
03/11	6,100	30	-0.49%	75,564
03/10	6,130	0	0.00%	61,929
03/07	6,130	70	-1.13%	81,461
03/06	6,200	90	-1.43%	86,766