일자	종가	등락	등락률(%)	거래량
03/19	2,345	60	-2.49%	14,114
03/18	2,405	50	2.12%	64,135
03/17	2,355	135	6.08%	32,767
03/14	2,220	120	5.71%	37,778
03/13	2,100	45	2.19%	9,858
03/12	2,055	10	0.49%	6,591
03/11	2,045	0	0.00%	8,442
03/10	2,045	105	5.41%	30,680
03/07	1,940	125	-6.05%	38,455
03/06	2,065	30	1.47%	3,350