일자	종가	등락	등락률(%)	거래량
03/19	4,025	5	0.12%	3,228
03/18	4,020	5	-0.12%	2,389
03/17	4,025	10	-0.25%	887
03/14	4,035	35	-0.86%	3,634
03/13	4,070	80	-1.93%	1,750
03/12	4,150	80	1.97%	4,830
03/11	4,070	15	0.37%	2,446
03/10	4,055	5	-0.12%	3,216
03/07	4,060	5	0.12%	1,891
03/06	4,055	15	-0.37%	6,424