일자	종가	등락	등락률(%)	거래량
03/19	10,830	110	-1.01%	632
03/18	10,940	40	0.37%	733
03/17	10,900	20	0.18%	1,338
03/14	10,880	220	-1.98%	1,302
03/13	11,100	110	1.00%	443
03/12	10,990	160	1.48%	1,829
03/11	10,830	180	-1.63%	1,517
03/10	11,010	120	-1.08%	973
03/07	11,130	210	-1.85%	1,250
03/06	11,340	10	0.09%	2,753