일자	종가	등락	등락률(%)	거래량
03/18	95,200	4700	-4.70%	13,406
03/17	99,900	6300	6.73%	28,284
03/14	93,600	0	0.00%	12,659
03/13	93,600	2500	2.74%	17,834
03/12	91,100	1100	1.22%	12,051
03/11	90,000	1000	-1.10%	15,905
03/10	91,000	1800	2.02%	8,984
03/07	89,200	1800	-1.98%	14,430
03/06	91,000	1400	1.56%	17,275
03/05	89,600	900	1.01%	14,235