일자	종가	등락	등락률(%)	거래량
03/19	6,590	610	-8.47%	774,859
03/18	7,200	110	1.55%	580,670
03/17	7,090	30	0.42%	934,559
03/14	7,060	280	4.13%	702,729
03/13	6,780	220	-3.14%	635,015
03/12	7,000	170	-2.37%	567,587
03/11	7,170	290	-3.89%	949,031
03/10	7,460	470	6.72%	1,864,368
03/07	6,990	760	-9.81%	2,214,154
03/06	7,750	950	13.97%	1,941,102