일자	종가	등락	등락률(%)	거래량
03/19	16,180	310	1.95%	103
03/18	15,870	20	0.13%	1,170
03/17	15,850	20	0.13%	267
03/14	15,830	210	1.34%	107
03/13	15,620	160	-1.01%	529
03/12	15,780	170	1.09%	242
03/11	15,610	280	-1.76%	675
03/10	15,890	50	-0.31%	254
03/07	15,940	40	-0.25%	554
03/06	15,980	250	-1.54%	1,292