일자	종가	등락	등락률(%)	거래량
03/19	71,000	2500	-3.40%	10,509
03/18	73,500	100	0.14%	5,099
03/17	73,400	1000	-1.34%	3,187
03/14	74,400	1500	2.06%	6,213
03/13	72,900	1100	1.53%	3,690
03/12	71,800	800	1.13%	3,009
03/11	71,000	500	-0.70%	6,512
03/10	71,500	1100	-1.52%	8,449
03/07	72,600	2200	-2.94%	8,898
03/06	74,800	700	-0.93%	7,284