일자	종가	등락	등락률(%)	거래량
03/19	17,920	40	-0.22%	258,820
03/18	17,960	190	1.07%	338,566
03/17	17,770	40	-0.22%	320,977
03/14	17,810	280	1.60%	1,332,223
03/13	17,530	120	-0.68%	393,639
03/12	17,650	50	0.28%	379,117
03/11	17,600	250	-1.40%	384,108
03/10	17,850	240	1.36%	561,097
03/07	17,610	290	1.67%	3,415,709
03/06	17,320	600	-3.35%	602,828