일자	종가	등락	등락률(%)	거래량
03/19	7,220	100	1.40%	1,768
03/18	7,120	30	-0.42%	2,437
03/17	7,150	20	-0.28%	1,683
03/14	7,170	20	-0.28%	1,704
03/13	7,190	50	-0.69%	2,896
03/12	7,240	40	0.56%	2,604
03/11	7,200	100	-1.37%	2,977
03/10	7,300	0	0.00%	4,110
03/07	7,300	140	1.96%	10,472
03/06	7,160	0	0.00%	1,445