일자	종가	등락	등락률(%)	거래량
03/19	4,080	70	1.75%	63,978
03/18	4,010	15	-0.37%	30,553
03/17	4,025	110	2.81%	83,709
03/14	3,915	35	0.90%	25,549
03/13	3,880	5	-0.13%	23,054
03/12	3,885	40	-1.02%	42,192
03/11	3,925	25	-0.63%	64,515
03/10	3,950	20	-0.50%	38,533
03/07	3,970	10	0.25%	20,032
03/06	3,960	35	-0.88%	21,786