일자	종가	등락	등락률(%)	거래량
03/19	3,510	95	-2.64%	140,028
03/18	3,605	5	0.14%	141,976
03/17	3,600	60	1.69%	119,397
03/14	3,540	35	-0.98%	121,235
03/13	3,575	35	0.99%	138,750
03/12	3,540	40	-1.12%	181,095
03/11	3,580	40	-1.10%	211,367
03/10	3,620	90	-2.43%	364,705
03/07	3,710	10	-0.27%	332,335
03/06	3,720	35	0.95%	972,551