일자	종가	등락	등락률(%)	거래량
03/19	5,430	130	-2.34%	262,621
03/18	5,560	90	-1.59%	229,937
03/17	5,650	220	4.05%	575,787
03/14	5,430	170	3.23%	193,292
03/13	5,260	30	0.57%	107,887
03/12	5,230	130	2.55%	198,742
03/11	5,100	50	-0.97%	162,969
03/10	5,150	150	-2.83%	372,938
03/07	5,300	340	-6.03%	747,289
03/06	5,640	30	0.53%	282,276