일자	종가	등락	등락률(%)	거래량
03/19	5,370	60	1.13%	297,242
03/18	5,310	40	0.76%	277,639
03/17	5,270	20	0.38%	242,594
03/14	5,250	10	0.19%	225,419
03/13	5,240	0	0.00%	452,647
03/12	5,240	60	1.16%	197,842
03/11	5,180	170	-3.18%	452,039
03/10	5,350	60	1.13%	434,103
03/07	5,290	10	-0.19%	668,388
03/06	5,300	190	3.72%	1,248,693