일자	종가	등락	등락률(%)	거래량
03/19	2,550	15	-0.58%	18,055
03/18	2,565	30	1.18%	9,597
03/17	2,535	10	-0.39%	6,969
03/14	2,545	5	0.20%	3,260
03/13	2,540	15	-0.59%	14,205
03/12	2,555	5	0.20%	7,678
03/11	2,550	5	-0.20%	11,070
03/10	2,555	55	-2.11%	7,347
03/07	2,610	20	0.77%	18,538
03/06	2,590	40	1.57%	16,001