일자	종가	등락	등락률(%)	거래량
03/19	6,580	110	1.70%	28,417
03/18	6,470	110	-1.67%	44,067
03/17	6,580	10	0.15%	41,640
03/14	6,570	300	4.78%	50,098
03/13	6,270	90	1.46%	35,654
03/12	6,180	40	-0.64%	18,151
03/11	6,220	70	1.14%	27,630
03/10	6,150	20	0.33%	11,510
03/07	6,130	20	-0.33%	11,741
03/06	6,150	40	0.65%	16,471