일자	종가	등락	등락률(%)	거래량
03/19	254	4	1.60%	177,949
03/18	250	4	1.63%	222,023
03/17	246	11	-4.28%	799,517
03/14	257	10	-3.75%	2,191,806
03/13	267	2	-0.74%	646,906
03/12	269	0	0.00%	284,948
03/11	269	5	-1.82%	456,449
03/10	274	10	-3.52%	567,451
03/07	284	2	0.71%	412,519
03/06	282	1	-0.35%	320,658