일자	종가	등락	등락률(%)	거래량
03/19	3,300	20	0.61%	6,150
03/18	3,280	0	0.00%	12,366
03/17	3,280	10	-0.30%	3,806
03/14	3,290	20	-0.60%	12,395
03/13	3,310	20	-0.60%	9,095
03/12	3,330	5	0.15%	5,201
03/11	3,325	35	-1.04%	10,034
03/10	3,360	0	0.00%	5,679
03/07	3,360	25	0.75%	4,221
03/06	3,335	10	-0.30%	7,310