일자	종가	등락	등락률(%)	거래량
03/19	3,795	140	-3.56%	68,983
03/18	3,935	85	2.21%	28,170
03/17	3,850	5	0.13%	40,394
03/14	3,845	210	-5.18%	123,016
03/13	4,055	100	2.53%	55,146
03/12	3,955	245	-5.83%	38,906
03/11	4,200	115	-2.67%	17,035
03/10	4,315	25	-0.58%	18,858
03/07	4,340	0	0.00%	10,194
03/06	4,340	0	0.00%	8,521