일자	종가	등락	등락률(%)	거래량
03/19	2,160	25	1.17%	7,174
03/18	2,135	50	-2.29%	47,937
03/17	2,185	20	0.92%	9,193
03/14	2,165	5	-0.23%	21,179
03/13	2,170	15	0.70%	21,197
03/12	2,155	15	0.70%	17,311
03/11	2,140	35	1.66%	30,528
03/10	2,105	30	-1.41%	60,077
03/07	2,135	25	-1.16%	28,017
03/06	2,160	20	-0.92%	37,018