일자	종가	등락	등락률(%)	거래량
03/19	2,655	0	0.00%	95
03/18	2,655	20	0.76%	167
03/17	2,635	40	-1.50%	1,064
03/14	2,675	5	-0.19%	40
03/13	2,680	0	0.00%	590
03/12	2,680	5	0.19%	26
03/11	2,675	20	-0.74%	430
03/10	2,695	10	-0.37%	22
03/07	2,705	20	-0.73%	566
03/06	2,725	10	-0.37%	24