일자	종가	등락	등락률(%)	거래량
03/19	63,800	400	-0.62%	52,490
03/18	64,200	2100	-3.17%	61,383
03/17	66,300	400	-0.60%	33,262
03/14	66,700	400	-0.60%	31,383
03/13	67,100	100	-0.15%	65,415
03/12	67,200	300	-0.44%	54,412
03/11	67,500	400	-0.59%	65,687
03/10	67,900	300	0.44%	74,697
03/07	67,600	300	0.45%	106,414
03/06	67,300	1400	2.12%	124,641