일자	종가	등락	등락률(%)	거래량
03/19	8,300	50	0.61%	23,058
03/18	8,250	0	0.00%	5,532
03/17	8,250	160	1.98%	37,171
03/14	8,090	50	0.62%	9,118
03/13	8,040	10	-0.12%	5,514
03/12	8,050	60	0.75%	4,240
03/11	7,990	110	-1.36%	11,790
03/10	8,100	0	0.00%	7,504
03/07	8,100	10	0.12%	4,291
03/06	8,090	30	0.37%	10,532