일자	종가	등락	등락률(%)	거래량
03/19	3,830	25	0.66%	25,192
03/18	3,805	5	0.13%	10,968
03/17	3,800	90	-2.31%	12,760
03/14	3,890	85	2.23%	16,025
03/13	3,805	20	0.53%	49,251
03/12	3,785	145	3.98%	20,415
03/11	3,640	80	-2.15%	7,262
03/10	3,720	60	1.64%	29,018
03/07	3,660	105	-2.79%	30,643
03/06	3,765	10	-0.26%	19,163