일자	종가	등락	등락률(%)	거래량
03/19	1,170	1	0.09%	43,480
03/18	1,169	13	-1.10%	29,137
03/17	1,182	12	1.03%	32,126
03/14	1,170	1	0.09%	13,864
03/13	1,169	7	-0.60%	105,290
03/12	1,176	15	-1.26%	23,300
03/11	1,191	9	-0.75%	36,628
03/10	1,200	13	-1.07%	22,013
03/07	1,213	4	0.33%	48,194
03/06	1,209	8	-0.66%	75,345