일자	종가	등락	등락률(%)	거래량
03/19	8,420	600	7.67%	1,207,024
03/18	7,820	320	4.27%	445,393
03/17	7,500	600	8.70%	636,166
03/14	6,900	20	-0.29%	91,238
03/13	6,920	30	0.44%	124,538
03/12	6,890	100	1.47%	115,563
03/11	6,790	30	0.44%	207,145
03/10	6,760	290	4.48%	249,614
03/07	6,470	160	-2.41%	261,339
03/06	6,630	20	-0.30%	95,817