일자	종가	등락	등락률(%)	거래량
03/19	6,460	30	0.47%	26,356
03/18	6,430	10	0.16%	39,329
03/17	6,420	40	0.63%	47,872
03/14	6,380	60	0.95%	67,094
03/13	6,320	30	-0.47%	73,088
03/12	6,350	0	0.00%	57,732
03/11	6,350	150	-2.31%	87,636
03/10	6,500	20	-0.31%	30,332
03/07	6,520	30	-0.46%	50,023
03/06	6,550	20	0.31%	55,033