일자	종가	등락	등락률(%)	거래량
03/19	6,070	10	0.17%	6,997
03/18	6,060	60	1.00%	3,847
03/17	6,000	80	1.35%	6,131
03/14	5,920	30	-0.50%	3,266
03/13	5,950	20	0.34%	3,059
03/12	5,930	20	0.34%	6,814
03/11	5,910	90	-1.50%	5,557
03/10	6,000	40	-0.66%	1,873
03/07	6,040	20	-0.33%	7,769
03/06	6,060	100	1.68%	4,161