일자	종가	등락	등락률(%)	거래량
03/19	13,270	80	-0.60%	23,808
03/18	13,350	100	-0.74%	19,752
03/17	13,450	0	0.00%	9,736
03/14	13,450	20	-0.15%	8,166
03/13	13,470	70	-0.52%	20,309
03/12	13,540	80	-0.59%	22,340
03/11	13,620	140	-1.02%	22,915
03/10	13,760	170	-1.22%	17,027
03/07	13,930	400	-2.79%	39,642
03/06	14,330	230	1.63%	50,733