일자	종가	등락	등락률(%)	거래량
03/19	4,995	15	-0.30%	2,239
03/18	5,010	10	0.20%	2,360
03/17	5,000	5	0.10%	6,131
03/14	4,995	0	0.00%	7,997
03/13	4,995	30	0.60%	1,878
03/12	4,965	25	-0.50%	6,551
03/11	4,990	5	-0.10%	2,507
03/10	4,995	65	-1.28%	4,093
03/07	5,060	30	-0.59%	3,007
03/06	5,090	60	-1.17%	4,904