일자	종가	등락	등락률(%)	거래량
03/19	9,990	170	-1.67%	83,564
03/18	10,160	130	1.30%	72,838
03/17	10,030	120	-1.18%	95,420
03/14	10,150	630	-5.84%	269,576
03/13	10,780	210	1.99%	286,360
03/12	10,570	40	-0.38%	202,648
03/11	10,610	410	4.02%	2,827,801
03/10	10,200	130	-1.26%	105,055
03/07	10,330	170	1.67%	389,889
03/06	10,160	210	2.11%	119,114