일자	종가	등락	등락률(%)	거래량
03/19	2,825	5	-0.18%	240,712
03/18	2,830	30	-1.05%	221,151
03/17	2,860	45	1.60%	441,811
03/14	2,815	20	0.72%	320,334
03/13	2,795	30	-1.06%	174,584
03/12	2,825	105	3.86%	623,536
03/11	2,720	25	-0.91%	245,279
03/10	2,745	10	0.37%	167,093
03/07	2,735	20	0.74%	281,652
03/06	2,715	35	-1.27%	207,468