일자	종가	등락	등락률(%)	거래량
03/19	609	0	0.00%	303,983
03/18	609	6	1.00%	334,598
03/17	603	1	0.17%	164,944
03/14	602	0	0.00%	168,955
03/13	602	4	-0.66%	275,670
03/12	606	8	1.34%	250,557
03/11	598	7	-1.16%	232,905
03/10	605	1	-0.17%	220,068
03/07	606	11	1.85%	282,696
03/06	595	7	-1.16%	522,210