일자	종가	등락	등락률(%)	거래량
03/19	15,300	120	-0.78%	19,743
03/18	15,420	40	0.26%	16,349
03/17	15,380	110	-0.71%	18,002
03/14	15,490	170	1.11%	12,615
03/13	15,320	160	-1.03%	22,182
03/12	15,480	10	0.06%	7,885
03/11	15,470	40	0.26%	13,945
03/10	15,430	50	-0.32%	13,563
03/07	15,480	440	-2.76%	30,977
03/06	15,920	350	-2.15%	48,845