일자	종가	등락	등락률(%)	거래량
04/02	541	0	0.00%	129,615
04/01	541	3	0.56%	56,724
03/31	538	15	-2.71%	164,205
03/28	553	2	0.36%	82,926
03/27	551	1	-0.18%	63,186
03/26	552	2	-0.36%	118,567
03/25	554	6	-1.07%	122,541
03/24	560	3	0.54%	80,732
03/21	557	4	-0.71%	145,818
03/20	561	14	-2.43%	78,284