일자	종가	등락	등락률(%)	거래량
03/19	3,815	65	-1.68%	161,580
03/18	3,880	30	-0.77%	94,711
03/17	3,910	10	-0.26%	70,187
03/14	3,920	130	3.43%	173,797
03/13	3,790	95	-2.45%	82,313
03/12	3,885	65	1.70%	108,172
03/11	3,820	0	0.00%	115,900
03/10	3,820	40	-1.04%	190,193
03/07	3,860	190	-4.69%	325,508
03/06	4,050	0	0.00%	345,683