일자	종가	등락	등락률(%)	거래량
03/19	804	0	0.00%	308,576
03/18	804	15	-1.83%	259,619
03/17	819	6	0.74%	338,731
03/14	813	15	1.88%	151,670
03/13	798	9	-1.12%	185,558
03/12	807	19	2.41%	155,502
03/11	788	27	-3.31%	297,157
03/10	815	1	-0.12%	68,160
03/07	816	14	1.75%	643,435
03/06	802	25	-3.02%	351,267